Facebook Pixel
Milano 17:35
34.084 +0,75%
Nasdaq 19:32
21.408 +0,84%
Dow Jones 19:32
44.811 +0,23%
Londra 17:35
8.336 -0,28%
Francoforte 17:35
20.232 +1,08%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

47.490,98
+0,80%

Ultimo aggiornamento: 04/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024
OraValoreVar.%Volume
17.35.3047.490,98+0,801
17.35.1547.500,72+0,821
17.30.0047.472,8+0,761
17.29.4547.458,36+0,731
17.29.3047.450,38+0,721
17.29.1547.448,34+0,711
17.29.0047.447,94+0,711
17.28.4547.450,85+0,721
17.28.3047.450,92+0,721
17.28.1547.456,25+0,731
17.28.0047.462,56+0,741
17.27.4547.468,15+0,751
17.27.3047.465,29+0,751
17.27.1547.471,41+0,761
17.27.0047.475,65+0,771
17.26.4547.475,43+0,771
17.26.3047.471,41+0,761
17.26.1547.471,05+0,761
17.26.0047.470,12+0,761
17.25.4547.472,39+0,761
17.25.3047.469,84+0,761
17.25.1547.464,05+0,751
17.25.0047.461,44+0,741
17.24.4547.459,95+0,741
17.24.3047.458,08+0,731
17.24.1547.457,77+0,731
17.24.0047.463,39+0,741
17.23.4547.464,15+0,751
17.23.3047.459,4+0,741
17.23.1547.458,89+0,741
```