Facebook Pixel
Milano 17:35
34.084 +0,75%
Nasdaq 19:53
21.427 +0,93%
Dow Jones 19:53
44.877 +0,38%
Londra 17:35
8.336 -0,28%
Francoforte 17:35
20.232 +1,08%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

47.490,98
+0,80%

Ultimo aggiornamento: 04/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024
OraValoreVar.%Volume
17.00.1547.421,22+0,661
17.00.0047.422,54+0,661
16.59.4547.423,82+0,661
16.59.3047.423,27+0,661
16.59.1547.420,53+0,651
16.59.0047.422,44+0,661
16.58.4547.421,67+0,661
16.58.3047.419,32+0,651
16.58.1547.417,39+0,651
16.58.0047.411,98+0,641
16.57.4547.414,46+0,641
16.57.3047.412,57+0,641
16.57.1547.409,53+0,631
16.57.0047.406,45+0,621
16.56.4547.405,97+0,621
16.56.3047.408,75+0,631
16.56.1547.409,19+0,631
16.56.0047.414,69+0,641
16.55.4547.411,06+0,631
16.55.3047.413,84+0,641
16.55.1547.413,46+0,641
16.55.0047.411,36+0,631
16.54.4547.409,89+0,631
16.54.3047.416,98+0,651
16.54.1547.425,19+0,661
16.54.0047.426,05+0,671
16.53.4547.431,19+0,681
16.53.3047.432,26+0,681
16.53.1547.432,59+0,681
16.53.0047.431,69+0,681
```