Facebook Pixel
Milano 17:35
34.084 +0,75%
Nasdaq 19:47
21.416 +0,88%
Dow Jones 19:47
44.870 +0,37%
Londra 17:35
8.336 -0,28%
Francoforte 17:35
20.232 +1,08%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

47.490,98
+0,80%

Ultimo aggiornamento: 04/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024
OraValoreVar.%Volume
17.15.3047.440,45+0,701
17.15.1547.439,85+0,691
17.15.0047.435,1+0,681
17.14.4547.433,74+0,681
17.14.3047.430,91+0,681
17.14.1547.426,28+0,671
17.14.0047.431,85+0,681
17.13.4547.433,41+0,681
17.13.3047.435,34+0,691
17.13.1547.440,66+0,701
17.13.0047.438,96+0,691
17.12.4547.438,36+0,691
17.12.3047.446,19+0,711
17.12.1547.440,04+0,701
17.11.4547.435,46+0,691
17.11.3047.431,86+0,681
17.11.1547.429,35+0,671
17.11.0047.428,39+0,671
17.10.4547.428,17+0,671
17.10.3047.427,48+0,671
17.10.1547.430,95+0,681
17.10.0047.433,5+0,681
17.09.4547.433,37+0,681
17.09.3047.439,15+0,691
17.09.1547.438,38+0,691
17.09.0047.440,46+0,701
17.08.4547.433,94+0,681
17.08.3047.434,15+0,681
17.08.1547.435,42+0,691
17.08.0047.434,95+0,681
```