Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

58.350,65
-0,07%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3058.350,65-0,07%1
17.35.1558.351,95-0,07%1
17.30.0058.340,96-0,09%1
17.29.4558.345,75-0,08%1
17.29.3058.340,71-0,09%1
17.29.1558.340,75-0,09%1
17.29.0058.343,99-0,08%1
17.28.4558.347,77-0,08%1
17.28.3058.351,63-0,07%1
17.28.1558.350,30-0,07%1
17.28.0058.357,74-0,06%1
17.27.4558.357,80-0,06%1
17.27.3058.358,27-0,06%1
17.27.1558.360,38-0,05%1
17.27.0058.366,46-0,04%1
17.26.4558.362,10-0,05%1
17.26.3058.362,73-0,05%1
17.26.1558.356,19-0,06%1
17.26.0058.349,24-0,07%1
17.25.4558.335,88-0,10%1
17.25.3058.342,24-0,08%1
17.25.1558.341,47-0,09%1
17.25.0058.326,58-0,11%1
17.24.4558.322,60-0,12%1
17.24.3058.318,83-0,12%1
17.24.1558.320,33-0,12%1
17.24.0058.326,64-0,11%1
17.23.4558.327,14-0,11%1
17.23.3058.324,17-0,12%1
17.23.1558.315,65-0,13%1
OraValoreVar.%Volume
17.23.0058.316,55-0,13%1
17.22.4558.320,63-0,12%1
17.22.3058.324,90-0,11%1
17.22.1558.329,40-0,11%1
17.22.0058.330,56-0,10%1
17.21.4558.334,92-0,10%1
17.21.3058.337,85-0,09%1
17.21.1558.343,44-0,08%1
17.21.0058.350,06-0,07%1
17.20.4558.347,30-0,08%1
17.20.3058.343,53-0,08%1
17.20.1558.355,59-0,06%1
17.20.0058.349,69-0,07%1
17.19.4558.348,72-0,07%1
17.19.3058.350,31-0,07%1
17.19.1558.351,09-0,07%1
17.19.0058.356,52-0,06%1
17.18.4558.362,27-0,05%1
17.18.3058.364,03-0,05%1
17.18.1558.370,79-0,04%1
17.18.0058.369,66-0,04%1
17.17.4558.372,19-0,03%1
17.17.3058.368,85-0,04%1
17.17.1558.369,21-0,04%1
17.17.0058.374,84-0,03%1
17.16.4558.376,56-0,03%1
17.16.3058.378,56-0,02%1
17.16.1558.380,69-0,02%1
17.16.0058.381,35-0,02%1
17.15.4558.376,41-0,03%1
OraValoreVar.%Volume
17.15.3058.374,21-0,03%1
17.15.1558.376,52-0,03%1
17.15.0058.377,19-0,02%1
17.14.4558.377,97-0,02%1
17.14.3058.387,68-0,01%1
17.14.1558.388,28-0,01%1
17.14.0058.398,11+0,01%1
17.13.4558.399,32+0,01%1
17.13.3058.399,17+0,01%1
17.13.1558.393,20INV.1
17.13.0058.389,04INV.1
17.12.4558.387,53-0,01%1
17.12.3058.385,81-0,01%1
17.12.1558.385,10-0,01%1
17.12.0058.381,30-0,02%1
17.11.4558.379,29-0,02%1
17.11.3058.374,69-0,03%1
17.11.1558.372,83-0,03%1
17.11.0058.372,06-0,03%1
17.10.4558.370,47-0,04%1
17.10.3058.376,88-0,03%1
17.10.1558.384,69-0,01%1
17.10.0058.384,73-0,01%1
17.09.4558.386,35-0,01%1
17.09.3058.382,36-0,02%1
17.09.1558.386,75-0,01%1
17.09.0058.391,29INV.1
17.08.4558.396,74+0,01%1
17.08.3058.407,55+0,03%1
17.08.1558.421,55+0,05%1
OraValoreVar.%Volume
17.08.0058.426,64+0,06%1
17.07.4558.424,15+0,06%1
17.07.3058.426,97+0,06%1
17.07.1558.424,28+0,06%1
17.07.0058.424,60+0,06%1
17.06.4558.416,17+0,04%1
17.06.3058.417,57+0,04%1
17.06.1558.405,85+0,02%1
17.06.0058.402,64+0,02%1
17.05.4558.401,16+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```