Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.45 | 28.377,77 | +0,33 | 1 | 28.378 |
17.29.43 | 28.378,95 | +0,34 | 1 | 28.379 |
17.29.42 | 28.377,84 | +0,33 | 1 | 28.378 |
17.29.40 | 28.374,7 | +0,32 | 1 | 28.375 |
17.29.25 | 28.374,24 | +0,32 | 1 | 28.374 |
17.29.24 | 28.371,86 | +0,31 | 1 | 28.372 |
17.29.16 | 28.370,67 | +0,31 | 1 | 28.371 |
17.29.09 | 28.368,04 | +0,30 | 1 | 28.368 |
17.29.04 | 28.366,53 | +0,29 | 1 | 28.367 |
17.29.03 | 28.375,87 | +0,33 | 1 | 28.376 |
17.29.02 | 28.376,87 | +0,33 | 1 | 28.377 |
17.29.02 | 28.377,58 | +0,33 | 1 | 28.378 |
17.29.01 | 28.377,29 | +0,33 | 1 | 28.377 |
17.29.01 | 28.372,87 | +0,32 | 1 | 28.373 |
17.29.01 | 28.373,16 | +0,32 | 1 | 28.373 |
17.28.59 | 28.374,58 | +0,32 | 1 | 28.375 |
17.28.54 | 28.376,58 | +0,33 | 1 | 28.377 |
17.28.52 | 28.376,95 | +0,33 | 1 | 28.377 |
17.28.51 | 28.376,66 | +0,33 | 1 | 28.377 |
17.28.43 | 28.376,66 | +0,33 | 1 | 28.377 |
17.28.43 | 28.375,3 | +0,32 | 1 | 28.375 |
17.28.39 | 28.379,39 | +0,34 | 1 | 28.379 |
17.28.25 | 28.379,58 | +0,34 | 1 | 28.380 |
17.28.23 | 28.378,6 | +0,34 | 1 | 28.379 |
17.28.17 | 28.384,11 | +0,36 | 1 | 28.384 |
17.28.15 | 28.382,6 | +0,35 | 1 | 28.383 |
17.28.09 | 28.380,93 | +0,34 | 1 | 28.381 |
17.28.09 | 28.381,88 | +0,35 | 1 | 28.382 |
17.28.05 | 28.380,7 | +0,34 | 1 | 28.381 |
17.28.01 | 28.381,88 | +0,35 | 1 | 28.382 |