Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:07
19.806 +0,07%
Dow Jones 19:07
42.045 -0,04%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Small Cap Net Tax

ISIN: GB00BNNLJP80 - Mercato: Milano - Indici

28.404,52
+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.08.1928.353,54+0,251
17.08.1928.349,05+0,231
17.08.1928.351,54+0,241
17.08.1128.342,07+0,211
17.08.0728.344,92+0,221
17.07.4828.345,32+0,221
17.07.4728.344,14+0,211
17.07.3028.345,5+0,221
17.07.2328.346,68+0,221
17.07.2128.348,06+0,231
17.07.2128.349,44+0,231
17.07.1728.350,82+0,241
17.07.0628.350,23+0,241
17.07.0328.350,29+0,241
17.07.0128.350+0,231
17.06.5428.348,3+0,231
17.06.5428.348,81+0,231
17.06.5028.347,79+0,231
17.06.4428.346,43+0,221
17.06.4328.348,48+0,231
17.06.3828.345,75+0,221
17.06.3328.342,9+0,211
17.06.1228.342,31+0,211
17.06.0828.343,16+0,211
17.06.0628.344,47+0,221
17.06.0428.345,16+0,221
17.06.0328.344,57+0,221
17.06.0228.343,98+0,211
17.06.0228.344,57+0,221
17.05.5028.346,33+0,221
```