Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.12.48 | 28.365,79 | +0,29 | 1 | 28.366 |
17.12.44 | 28.365,58 | +0,29 | 1 | 28.366 |
17.12.42 | 28.363,8 | +0,28 | 1 | 28.364 |
17.12.14 | 28.364,99 | +0,29 | 1 | 28.365 |
17.11.46 | 28.362,42 | +0,28 | 1 | 28.362 |
17.11.46 | 28.362,24 | +0,28 | 1 | 28.362 |
17.11.41 | 28.363,35 | +0,28 | 1 | 28.363 |
17.11.37 | 28.365,35 | +0,29 | 1 | 28.365 |
17.11.32 | 28.363,92 | +0,28 | 1 | 28.364 |
17.11.28 | 28.365,42 | +0,29 | 1 | 28.365 |
17.11.17 | 28.366,13 | +0,29 | 1 | 28.366 |
17.11.15 | 28.366,84 | +0,29 | 1 | 28.367 |
17.11.01 | 28.363,45 | +0,28 | 1 | 28.363 |
17.10.55 | 28.361,96 | +0,28 | 1 | 28.362 |
17.10.47 | 28.362,67 | +0,28 | 1 | 28.363 |
17.10.42 | 28.360,45 | +0,27 | 1 | 28.360 |
17.10.38 | 28.363,3 | +0,28 | 1 | 28.363 |
17.10.18 | 28.363,6 | +0,28 | 1 | 28.364 |
17.10.15 | 28.363,83 | +0,28 | 1 | 28.364 |
17.10.04 | 28.361,39 | +0,27 | 1 | 28.361 |
17.10.01 | 28.358,54 | +0,26 | 1 | 28.359 |
17.10.00 | 28.358,13 | +0,26 | 1 | 28.358 |
17.09.57 | 28.356,51 | +0,26 | 1 | 28.357 |
17.09.05 | 28.354,02 | +0,25 | 1 | 28.354 |
17.09.03 | 28.353,43 | +0,25 | 1 | 28.353 |
17.08.36 | 28.354,93 | +0,25 | 1 | 28.355 |
17.08.31 | 28.353,33 | +0,25 | 1 | 28.353 |
17.08.30 | 28.350,84 | +0,24 | 1 | 28.351 |
17.08.19 | 28.353,54 | +0,25 | 1 | 28.354 |
17.08.19 | 28.350,55 | +0,24 | 1 | 28.351 |