FTSE Italia Small Cap Net Tax

ISIN: GB00BNNLJP80 - Mercato: Milano - Indici

28.404,52

+0,43%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	28.404,52	+0,43	1	28.405
17.35.28	28.402,84	+0,42	1	28.403
17.35.27	28.402,88	+0,42	1	28.403
17.35.26	28.403,17	+0,42	1	28.403
17.35.26	28.404,05	+0,43	1	28.404
17.35.26	28.406,07	+0,43	1	28.406
17.35.25	28.405,46	+0,43	1	28.405
17.35.24	28.404,52	+0,43	1	28.405
17.35.24	28.403,33	+0,42	1	28.403
17.35.23	28.405,76	+0,43	1	28.406
17.35.22	28.404,67	+0,43	1	28.405
17.35.22	28.404,69	+0,43	1	28.405
17.35.22	28.404,64	+0,43	1	28.405
17.35.21	28.382,53	+0,35	1	28.383
17.35.21	28.383,06	+0,35	1	28.383
17.35.21	28.372,15	+0,31	1	28.372
17.35.21	28.371,47	+0,31	1	28.371
17.35.20	28.374,99	+0,32	1	28.375
17.35.20	28.373,23	+0,32	1	28.373
17.35.19	28.380,92	+0,34	1	28.381
17.35.18	28.380	+0,34	1	28.380
17.35.17	28.379,56	+0,34	1	28.380
17.35.17	28.380,12	+0,34	1	28.380
17.35.14	28.378,1	+0,33	1	28.378
17.35.14	28.376,67	+0,33	1	28.377
17.35.14	28.377,19	+0,33	1	28.377
17.35.13	28.377,14	+0,33	1	28.377
17.35.13	28.376,29	+0,33	1	28.376
17.35.13	28.376,84	+0,33	1	28.377
17.35.12	28.377,89	+0,33	1	28.378

```