Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.44 | 28.359,03 | +0,27 | 1 | 28.359 |
17.17.43 | 28.362,38 | +0,28 | 1 | 28.362 |
17.17.28 | 28.360,95 | +0,27 | 1 | 28.361 |
17.17.23 | 28.361,7 | +0,28 | 1 | 28.362 |
17.17.15 | 28.363,13 | +0,28 | 1 | 28.363 |
17.16.49 | 28.363,53 | +0,28 | 1 | 28.364 |
17.16.40 | 28.368,81 | +0,30 | 1 | 28.369 |
17.16.39 | 28.367,39 | +0,30 | 1 | 28.367 |
17.16.36 | 28.367,14 | +0,30 | 1 | 28.367 |
17.16.33 | 28.368,57 | +0,30 | 1 | 28.369 |
17.16.28 | 28.368,03 | +0,30 | 1 | 28.368 |
17.16.24 | 28.369,22 | +0,30 | 1 | 28.369 |
17.16.17 | 28.367,64 | +0,30 | 1 | 28.368 |
17.15.54 | 28.366,66 | +0,29 | 1 | 28.367 |
17.15.34 | 28.365,97 | +0,29 | 1 | 28.366 |
17.15.32 | 28.365,65 | +0,29 | 1 | 28.366 |
17.15.20 | 28.365,96 | +0,29 | 1 | 28.366 |
17.15.20 | 28.365,25 | +0,29 | 1 | 28.365 |
17.15.19 | 28.367,01 | +0,29 | 1 | 28.367 |
17.15.19 | 28.367,29 | +0,30 | 1 | 28.367 |
17.15.18 | 28.365,24 | +0,29 | 1 | 28.365 |
17.15.04 | 28.366,09 | +0,29 | 1 | 28.366 |
17.15.01 | 28.366,3 | +0,29 | 1 | 28.366 |
17.14.59 | 28.367,34 | +0,30 | 1 | 28.367 |
17.14.51 | 28.366,65 | +0,29 | 1 | 28.367 |
17.14.20 | 28.365,46 | +0,29 | 1 | 28.365 |
17.14.18 | 28.365,95 | +0,29 | 1 | 28.366 |
17.14.17 | 28.366,55 | +0,29 | 1 | 28.367 |
17.13.42 | 28.365,16 | +0,29 | 1 | 28.365 |
17.13.18 | 28.364,11 | +0,28 | 1 | 28.364 |