Vsmi300

ISIN: DE000A1A4MD4 - Mercato: Swiss Indices

13,42

+2,14%

Ultimo aggiornamento: 26/06/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.25	13,3846	+1,88	1	13
16.58.20	13,3868	+1,90	1	13
16.58.15	13,3879	+1,90	1	13
16.58.10	13,388	+1,90	1	13
16.57.55	13,3857	+1,89	1	13
16.57.45	13,3861	+1,89	1	13
16.57.40	13,3828	+1,86	1	13
16.57.35	13,3812	+1,85	1	13
16.57.25	13,3815	+1,85	1	13
16.57.10	13,3811	+1,85	1	13
16.57.05	13,3809	+1,85	1	13
16.57.00	13,3821	+1,86	1	13
16.56.55	13,382	+1,86	1	13
16.56.50	13,3812	+1,85	1	13
16.56.40	13,3793	+1,84	1	13
16.56.35	13,3816	+1,86	1	13
16.56.30	13,3809	+1,85	1	13
16.56.25	13,3852	+1,88	1	13
16.56.20	13,3854	+1,88	1	13
16.56.10	13,3879	+1,90	1	13
16.55.55	13,3893	+1,91	1	13
16.55.45	13,39	+1,92	1	13
16.55.40	13,3896	+1,92	1	13
16.55.35	13,3886	+1,91	1	13
16.55.30	13,391	+1,93	1	13
16.55.25	13,3913	+1,93	1	13
16.55.20	13,3895	+1,92	1	13
16.55.15	13,3867	+1,89	1	13
16.55.10	13,3869	+1,90	1	13
16.55.05	13,3863	+1,89	1	13

```