Dati intraday del 26/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.25 | 13,4049 | +2,03 | 1 | 13 |
| 17.07.20 | 13,4059 | +2,04 | 1 | 13 |
| 17.07.15 | 13,4064 | +2,04 | 1 | 13 |
| 17.07.10 | 13,4054 | +2,04 | 1 | 13 |
| 17.07.05 | 13,4011 | +2,00 | 1 | 13 |
| 17.07.00 | 13,401 | +2,00 | 1 | 13 |
| 17.06.55 | 13,4011 | +2,00 | 1 | 13 |
| 17.06.50 | 13,4 | +2,00 | 1 | 13 |
| 17.06.45 | 13,4011 | +2,00 | 1 | 13 |
| 17.06.40 | 13,4007 | +2,00 | 1 | 13 |
| 17.06.35 | 13,4013 | +2,01 | 1 | 13 |
| 17.06.30 | 13,4002 | +2,00 | 1 | 13 |
| 17.06.25 | 13,3971 | +1,97 | 1 | 13 |
| 17.06.20 | 13,3968 | +1,97 | 1 | 13 |
| 17.06.15 | 13,3958 | +1,96 | 1 | 13 |
| 17.06.10 | 13,3967 | +1,97 | 1 | 13 |
| 17.06.05 | 13,3975 | +1,98 | 1 | 13 |
| 17.06.00 | 13,397 | +1,97 | 1 | 13 |
| 17.05.55 | 13,3959 | +1,96 | 1 | 13 |
| 17.05.50 | 13,3917 | +1,93 | 1 | 13 |
| 17.05.45 | 13,3909 | +1,93 | 1 | 13 |
| 17.05.40 | 13,3914 | +1,93 | 1 | 13 |
| 17.05.35 | 13,391 | +1,93 | 1 | 13 |
| 17.05.30 | 13,3898 | +1,92 | 1 | 13 |
| 17.05.20 | 13,3893 | +1,91 | 1 | 13 |
| 17.05.15 | 13,3886 | +1,91 | 1 | 13 |
| 17.05.10 | 13,3883 | +1,91 | 1 | 13 |
| 17.05.05 | 13,3905 | +1,92 | 1 | 13 |
| 17.05.00 | 13,3895 | +1,92 | 1 | 13 |
| 17.04.55 | 13,3907 | +1,92 | 1 | 13 |