Vsmi300

ISIN: DE000A1A4MD4 - Mercato: Swiss Indices

13,42

+2,14%

Ultimo aggiornamento: 26/06/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.40	13,3844	+1,88	1	13
17.01.35	13,3856	+1,89	1	13
17.01.25	13,3857	+1,89	1	13
17.01.15	13,3873	+1,90	1	13
17.01.10	13,3888	+1,91	1	13
17.01.05	13,3887	+1,91	1	13
17.01.00	13,3888	+1,91	1	13
17.00.55	13,389	+1,91	1	13
17.00.50	13,3883	+1,91	1	13
17.00.45	13,3872	+1,90	1	13
17.00.35	13,387	+1,90	1	13
17.00.25	13,3857	+1,89	1	13
17.00.20	13,3862	+1,89	1	13
17.00.15	13,388	+1,90	1	13
17.00.10	13,3896	+1,92	1	13
17.00.05	13,3899	+1,92	1	13
16.59.55	13,3908	+1,93	1	13
16.59.50	13,3913	+1,93	1	13
16.59.45	13,3916	+1,93	1	13
16.59.35	13,3905	+1,92	1	13
16.59.30	13,3906	+1,92	1	13
16.59.25	13,3905	+1,92	1	13
16.59.20	13,3895	+1,92	1	13
16.59.15	13,3896	+1,92	1	13
16.59.10	13,3912	+1,93	1	13
16.58.55	13,3911	+1,93	1	13
16.58.45	13,39	+1,92	1	13
16.58.40	13,3877	+1,90	1	13
16.58.35	13,3854	+1,88	1	13
16.58.30	13,3863	+1,89	1	13

```