Dati intraday del 26/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.30 | 13,41 | +2,07 | 1 | 13 |
| 17.10.25 | 13,4097 | +2,07 | 1 | 13 |
| 17.10.20 | 13,4087 | +2,06 | 1 | 13 |
| 17.10.15 | 13,4001 | +2,00 | 1 | 13 |
| 17.10.10 | 13,3933 | +1,94 | 1 | 13 |
| 17.10.05 | 13,3962 | +1,97 | 1 | 13 |
| 17.10.00 | 13,3959 | +1,96 | 1 | 13 |
| 17.09.55 | 13,3944 | +1,95 | 1 | 13 |
| 17.09.50 | 13,3933 | +1,94 | 1 | 13 |
| 17.09.45 | 13,3929 | +1,94 | 1 | 13 |
| 17.09.30 | 13,3943 | +1,95 | 1 | 13 |
| 17.09.20 | 13,3952 | +1,96 | 1 | 13 |
| 17.09.15 | 13,3946 | +1,95 | 1 | 13 |
| 17.09.10 | 13,3996 | +1,99 | 1 | 13 |
| 17.09.00 | 13,4035 | +2,02 | 1 | 13 |
| 17.08.50 | 13,4042 | +2,03 | 1 | 13 |
| 17.08.45 | 13,4035 | +2,02 | 1 | 13 |
| 17.08.40 | 13,4055 | +2,04 | 1 | 13 |
| 17.08.35 | 13,4061 | +2,04 | 1 | 13 |
| 17.08.30 | 13,406 | +2,04 | 1 | 13 |
| 17.08.20 | 13,4072 | +2,05 | 1 | 13 |
| 17.08.10 | 13,4062 | +2,04 | 1 | 13 |
| 17.08.05 | 13,4065 | +2,05 | 1 | 13 |
| 17.08.00 | 13,4056 | +2,04 | 1 | 13 |
| 17.07.55 | 13,4053 | +2,04 | 1 | 13 |
| 17.07.50 | 13,4066 | +2,05 | 1 | 13 |
| 17.07.45 | 13,4063 | +2,04 | 1 | 13 |
| 17.07.40 | 13,4055 | +2,04 | 1 | 13 |
| 17.07.35 | 13,4043 | +2,03 | 1 | 13 |
| 17.07.30 | 13,4048 | +2,03 | 1 | 13 |