Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.15 | 13,396 | +1,97 | 1 | 13 |
16.51.10 | 13,3963 | +1,97 | 1 | 13 |
16.51.00 | 13,3904 | +1,92 | 1 | 13 |
16.50.55 | 13,3908 | +1,93 | 1 | 13 |
16.50.50 | 13,3905 | +1,92 | 1 | 13 |
16.50.40 | 13,3932 | +1,94 | 1 | 13 |
16.50.35 | 13,3941 | +1,95 | 1 | 13 |
16.50.30 | 13,3987 | +1,99 | 1 | 13 |
16.50.20 | 13,3985 | +1,98 | 1 | 13 |
16.50.15 | 13,3996 | +1,99 | 1 | 13 |
16.50.10 | 13,3998 | +1,99 | 1 | 13 |
16.50.05 | 13,3988 | +1,99 | 1 | 13 |
16.50.00 | 13,3995 | +1,99 | 1 | 13 |
16.49.55 | 13,398 | +1,98 | 1 | 13 |
16.49.50 | 13,3935 | +1,95 | 1 | 13 |
16.49.45 | 13,3936 | +1,95 | 1 | 13 |
16.49.40 | 13,3925 | +1,94 | 1 | 13 |
16.49.35 | 13,3923 | +1,94 | 1 | 13 |
16.49.30 | 13,3921 | +1,94 | 1 | 13 |
16.49.25 | 13,3925 | +1,94 | 1 | 13 |
16.49.20 | 13,3921 | +1,94 | 1 | 13 |
16.49.15 | 13,3907 | +1,92 | 1 | 13 |
16.49.10 | 13,3913 | +1,93 | 1 | 13 |
16.49.05 | 13,392 | +1,93 | 1 | 13 |
16.49.00 | 13,3886 | +1,91 | 1 | 13 |
16.48.55 | 13,3891 | +1,91 | 1 | 13 |
16.48.50 | 13,3899 | +1,92 | 1 | 13 |
16.48.45 | 13,3905 | +1,92 | 1 | 13 |
16.48.40 | 13,3899 | +1,92 | 1 | 13 |
16.48.30 | 13,3885 | +1,91 | 1 | 13 |