Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.30 | 639,42 | -1,00 | 1 | 639 |
| 12.43.15 | 639,38 | -1,00 | 1 | 639 |
| 12.43.00 | 639,36 | -1,00 | 1 | 639 |
| 12.42.45 | 639,35 | -1,01 | 1 | 639 |
| 12.42.30 | 639,25 | -1,02 | 1 | 639 |
| 12.42.15 | 639,29 | -1,02 | 1 | 639 |
| 12.42.00 | 639,23 | -1,03 | 1 | 639 |
| 12.41.45 | 639,26 | -1,02 | 1 | 639 |
| 12.41.30 | 639,2 | -1,03 | 1 | 639 |
| 12.41.15 | 639,13 | -1,04 | 1 | 639 |
| 12.41.00 | 639,22 | -1,03 | 1 | 639 |
| 12.40.45 | 639,21 | -1,03 | 1 | 639 |
| 12.40.30 | 639,2 | -1,03 | 1 | 639 |
| 12.40.15 | 639,28 | -1,02 | 1 | 639 |
| 12.39.45 | 639,39 | -1,00 | 1 | 639 |
| 12.39.30 | 639,38 | -1,00 | 1 | 639 |
| 12.39.15 | 639,32 | -1,01 | 1 | 639 |
| 12.39.00 | 639,41 | -1,00 | 1 | 639 |
| 12.38.45 | 639,43 | -0,99 | 1 | 639 |
| 12.38.30 | 639,46 | -0,99 | 1 | 639 |
| 12.38.15 | 639,47 | -0,99 | 1 | 639 |
| 12.38.00 | 639,51 | -0,98 | 1 | 640 |
| 12.37.45 | 639,54 | -0,98 | 1 | 640 |
| 12.37.30 | 639,55 | -0,98 | 1 | 640 |
| 12.37.15 | 639,51 | -0,98 | 1 | 640 |
| 12.37.00 | 639,67 | -0,96 | 1 | 640 |
| 12.36.45 | 639,73 | -0,95 | 1 | 640 |
| 12.36.30 | 639,7 | -0,95 | 1 | 640 |
| 12.36.00 | 639,69 | -0,95 | 1 | 640 |
| 12.35.45 | 639,67 | -0,96 | 1 | 640 |