Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.58.00 | 638,41 | -1,15 | 1 | 638 |
| 12.57.30 | 638,49 | -1,14 | 1 | 638 |
| 12.57.15 | 638,51 | -1,14 | 1 | 639 |
| 12.56.45 | 638,52 | -1,13 | 1 | 639 |
| 12.56.30 | 638,56 | -1,13 | 1 | 639 |
| 12.56.15 | 638,58 | -1,13 | 1 | 639 |
| 12.56.00 | 638,49 | -1,14 | 1 | 638 |
| 12.55.30 | 638,45 | -1,15 | 1 | 638 |
| 12.55.15 | 638,47 | -1,14 | 1 | 638 |
| 12.55.00 | 638,49 | -1,14 | 1 | 638 |
| 12.54.45 | 638,42 | -1,15 | 1 | 638 |
| 12.54.30 | 638,38 | -1,16 | 1 | 638 |
| 12.54.00 | 638,46 | -1,14 | 1 | 638 |
| 12.53.45 | 638,51 | -1,14 | 1 | 639 |
| 12.53.30 | 638,52 | -1,13 | 1 | 639 |
| 12.53.15 | 638,5 | -1,14 | 1 | 639 |
| 12.53.00 | 638,62 | -1,12 | 1 | 639 |
| 12.52.45 | 638,64 | -1,12 | 1 | 639 |
| 12.52.30 | 638,57 | -1,13 | 1 | 639 |
| 12.52.15 | 638,58 | -1,13 | 1 | 639 |
| 12.52.00 | 638,66 | -1,11 | 1 | 639 |
| 12.51.45 | 638,54 | -1,13 | 1 | 639 |
| 12.51.30 | 638,55 | -1,13 | 1 | 639 |
| 12.51.15 | 638,6 | -1,12 | 1 | 639 |
| 12.51.00 | 638,67 | -1,11 | 1 | 639 |
| 12.50.45 | 638,64 | -1,12 | 1 | 639 |
| 12.50.30 | 638,63 | -1,12 | 1 | 639 |
| 12.50.15 | 638,67 | -1,11 | 1 | 639 |
| 12.50.00 | 638,74 | -1,10 | 1 | 639 |
| 12.49.45 | 638,81 | -1,09 | 1 | 639 |