Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 284,32 | -1,17 | 1 | 284 |
| 14.52.00 | 284,35 | -1,16 | 1 | 284 |
| 14.51.45 | 284,34 | -1,16 | 1 | 284 |
| 14.51.15 | 284,35 | -1,16 | 1 | 284 |
| 14.51.00 | 284,38 | -1,15 | 1 | 284 |
| 14.50.30 | 284,35 | -1,16 | 1 | 284 |
| 14.50.15 | 284,36 | -1,16 | 1 | 284 |
| 14.49.45 | 284,4 | -1,14 | 1 | 284 |
| 14.49.30 | 284,41 | -1,14 | 1 | 284 |
| 14.49.15 | 284,46 | -1,12 | 1 | 284 |
| 14.49.00 | 284,52 | -1,10 | 1 | 285 |
| 14.48.45 | 284,55 | -1,09 | 1 | 285 |
| 14.48.30 | 284,56 | -1,09 | 1 | 285 |
| 14.48.15 | 284,64 | -1,06 | 1 | 285 |
| 14.48.00 | 284,65 | -1,06 | 1 | 285 |
| 14.47.45 | 284,63 | -1,06 | 1 | 285 |
| 14.47.30 | 284,74 | -1,03 | 1 | 285 |
| 14.47.15 | 284,76 | -1,02 | 1 | 285 |
| 14.47.00 | 284,78 | -1,01 | 1 | 285 |
| 14.46.45 | 284,77 | -1,01 | 1 | 285 |
| 14.46.30 | 284,82 | -1,00 | 1 | 285 |
| 14.46.15 | 284,86 | -0,98 | 1 | 285 |
| 14.46.00 | 284,85 | -0,99 | 1 | 285 |
| 14.45.30 | 284,91 | -0,97 | 1 | 285 |
| 14.45.15 | 284,83 | -0,99 | 1 | 285 |
| 14.45.00 | 284,82 | -1,00 | 1 | 285 |
| 14.44.30 | 284,81 | -1,00 | 1 | 285 |
| 14.44.15 | 284,82 | -1,00 | 1 | 285 |
| 14.44.00 | 284,75 | -1,02 | 1 | 285 |
| 14.43.45 | 284,7 | -1,04 | 1 | 285 |