Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.45 | 283,98 | -1,29 | 1 | 284 |
| 15.16.30 | 283,99 | -1,29 | 1 | 284 |
| 15.16.15 | 284,08 | -1,25 | 1 | 284 |
| 15.16.00 | 284,11 | -1,24 | 1 | 284 |
| 15.15.45 | 284,14 | -1,23 | 1 | 284 |
| 15.15.30 | 284,11 | -1,24 | 1 | 284 |
| 15.15.15 | 284,15 | -1,23 | 1 | 284 |
| 15.15.00 | 284,14 | -1,23 | 1 | 284 |
| 15.14.45 | 284,15 | -1,23 | 1 | 284 |
| 15.14.30 | 284,13 | -1,24 | 1 | 284 |
| 15.14.15 | 284,07 | -1,26 | 1 | 284 |
| 15.13.45 | 284,03 | -1,27 | 1 | 284 |
| 15.13.30 | 284,04 | -1,27 | 1 | 284 |
| 15.13.15 | 284,02 | -1,28 | 1 | 284 |
| 15.13.00 | 284 | -1,28 | 1 | 284 |
| 15.12.45 | 284,03 | -1,27 | 1 | 284 |
| 15.12.30 | 284,06 | -1,26 | 1 | 284 |
| 15.12.15 | 284,09 | -1,25 | 1 | 284 |
| 15.12.00 | 284,12 | -1,24 | 1 | 284 |
| 15.11.45 | 284,1 | -1,25 | 1 | 284 |
| 15.11.30 | 284,09 | -1,25 | 1 | 284 |
| 15.11.15 | 284,05 | -1,27 | 1 | 284 |
| 15.11.00 | 283,99 | -1,29 | 1 | 284 |
| 15.10.45 | 284,03 | -1,27 | 1 | 284 |
| 15.10.30 | 284,01 | -1,28 | 1 | 284 |
| 15.10.00 | 284,14 | -1,23 | 1 | 284 |
| 15.09.45 | 284,16 | -1,23 | 1 | 284 |
| 15.09.15 | 284,18 | -1,22 | 1 | 284 |
| 15.09.00 | 284,15 | -1,23 | 1 | 284 |
| 15.08.45 | 284,13 | -1,24 | 1 | 284 |