Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.00 | 283,78 | -1,36 | 1 | 284 |
| 15.24.45 | 283,76 | -1,37 | 1 | 284 |
| 15.24.30 | 283,8 | -1,35 | 1 | 284 |
| 15.24.00 | 283,87 | -1,33 | 1 | 284 |
| 15.23.45 | 283,91 | -1,31 | 1 | 284 |
| 15.23.30 | 283,96 | -1,30 | 1 | 284 |
| 15.23.15 | 283,98 | -1,29 | 1 | 284 |
| 15.23.00 | 283,99 | -1,29 | 1 | 284 |
| 15.22.45 | 283,95 | -1,30 | 1 | 284 |
| 15.22.30 | 283,93 | -1,31 | 1 | 284 |
| 15.22.15 | 283,9 | -1,32 | 1 | 284 |
| 15.22.00 | 283,91 | -1,31 | 1 | 284 |
| 15.21.45 | 283,85 | -1,33 | 1 | 284 |
| 15.21.30 | 283,82 | -1,35 | 1 | 284 |
| 15.21.15 | 283,83 | -1,34 | 1 | 284 |
| 15.21.00 | 283,82 | -1,35 | 1 | 284 |
| 15.20.45 | 283,8 | -1,35 | 1 | 284 |
| 15.20.30 | 283,86 | -1,33 | 1 | 284 |
| 15.20.15 | 283,87 | -1,33 | 1 | 284 |
| 15.20.00 | 283,92 | -1,31 | 1 | 284 |
| 15.19.45 | 283,94 | -1,30 | 1 | 284 |
| 15.19.30 | 283,97 | -1,29 | 1 | 284 |
| 15.19.15 | 283,96 | -1,30 | 1 | 284 |
| 15.19.00 | 284,03 | -1,27 | 1 | 284 |
| 15.18.45 | 284,01 | -1,28 | 1 | 284 |
| 15.18.30 | 284,02 | -1,28 | 1 | 284 |
| 15.18.00 | 284,01 | -1,28 | 1 | 284 |
| 15.17.45 | 284,02 | -1,28 | 1 | 284 |
| 15.17.15 | 284,01 | -1,28 | 1 | 284 |
| 15.17.00 | 284 | -1,28 | 1 | 284 |