Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.30 | 283,66 | -1,40 | 1 | 284 |
| 15.00.00 | 283,72 | -1,38 | 1 | 284 |
| 14.59.45 | 283,73 | -1,38 | 1 | 284 |
| 14.59.30 | 283,79 | -1,36 | 1 | 284 |
| 14.59.15 | 283,86 | -1,33 | 1 | 284 |
| 14.59.00 | 283,89 | -1,32 | 1 | 284 |
| 14.58.45 | 283,92 | -1,31 | 1 | 284 |
| 14.58.30 | 283,91 | -1,31 | 1 | 284 |
| 14.58.15 | 283,93 | -1,31 | 1 | 284 |
| 14.58.00 | 283,9 | -1,32 | 1 | 284 |
| 14.57.45 | 283,95 | -1,30 | 1 | 284 |
| 14.57.30 | 283,97 | -1,29 | 1 | 284 |
| 14.57.15 | 284,05 | -1,27 | 1 | 284 |
| 14.57.00 | 284,06 | -1,26 | 1 | 284 |
| 14.56.45 | 284,1 | -1,25 | 1 | 284 |
| 14.56.30 | 284,01 | -1,28 | 1 | 284 |
| 14.56.15 | 283,93 | -1,31 | 1 | 284 |
| 14.56.00 | 283,96 | -1,30 | 1 | 284 |
| 14.55.45 | 283,94 | -1,30 | 1 | 284 |
| 14.55.15 | 283,98 | -1,29 | 1 | 284 |
| 14.55.00 | 283,93 | -1,31 | 1 | 284 |
| 14.54.45 | 283,99 | -1,29 | 1 | 284 |
| 14.54.30 | 284,04 | -1,27 | 1 | 284 |
| 14.54.15 | 284,03 | -1,27 | 1 | 284 |
| 14.54.00 | 284,04 | -1,27 | 1 | 284 |
| 14.53.45 | 284,13 | -1,24 | 1 | 284 |
| 14.53.30 | 284,2 | -1,21 | 1 | 284 |
| 14.53.15 | 284,21 | -1,21 | 1 | 284 |
| 14.53.00 | 284,32 | -1,17 | 1 | 284 |
| 14.52.45 | 284,3 | -1,18 | 1 | 284 |