Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.45 | 283,61 | -1,42 | 1 | 284 |
| 15.05.30 | 283,57 | -1,43 | 1 | 284 |
| 15.05.15 | 283,58 | -1,43 | 1 | 284 |
| 15.04.45 | 283,59 | -1,43 | 1 | 284 |
| 15.04.30 | 283,67 | -1,40 | 1 | 284 |
| 15.04.15 | 283,65 | -1,40 | 1 | 284 |
| 15.04.00 | 283,62 | -1,41 | 1 | 284 |
| 15.03.45 | 283,63 | -1,41 | 1 | 284 |
| 15.03.30 | 283,58 | -1,43 | 1 | 284 |
| 15.03.15 | 283,55 | -1,44 | 1 | 284 |
| 15.03.00 | 283,54 | -1,44 | 1 | 284 |
| 15.02.45 | 283,44 | -1,48 | 1 | 283 |
| 15.02.30 | 283,45 | -1,47 | 1 | 283 |
| 15.02.15 | 283,44 | -1,48 | 1 | 283 |
| 15.02.00 | 283,46 | -1,47 | 1 | 283 |
| 15.01.45 | 283,43 | -1,48 | 1 | 283 |
| 15.01.30 | 283,46 | -1,47 | 1 | 283 |
| 15.01.00 | 283,53 | -1,45 | 1 | 284 |
| 15.00.45 | 283,61 | -1,42 | 1 | 284 |
| 15.00.30 | 283,66 | -1,40 | 1 | 284 |
| 15.00.00 | 283,72 | -1,38 | 1 | 284 |
| 14.59.45 | 283,73 | -1,38 | 1 | 284 |
| 14.59.30 | 283,79 | -1,36 | 1 | 284 |
| 14.59.15 | 283,86 | -1,33 | 1 | 284 |
| 14.59.00 | 283,89 | -1,32 | 1 | 284 |
| 14.58.45 | 283,92 | -1,31 | 1 | 284 |
| 14.58.30 | 283,91 | -1,31 | 1 | 284 |
| 14.58.15 | 283,93 | -1,31 | 1 | 284 |
| 14.58.00 | 283,9 | -1,32 | 1 | 284 |
| 14.57.45 | 283,95 | -1,30 | 1 | 284 |