Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.45 | 284,78 | -1,01 | 1 | 285 |
| 14.32.30 | 284,72 | -1,03 | 1 | 285 |
| 14.32.15 | 284,7 | -1,04 | 1 | 285 |
| 14.32.00 | 284,72 | -1,03 | 1 | 285 |
| 14.31.30 | 284,79 | -1,01 | 1 | 285 |
| 14.31.15 | 284,77 | -1,01 | 1 | 285 |
| 14.31.00 | 284,8 | -1,00 | 1 | 285 |
| 14.30.45 | 284,75 | -1,02 | 1 | 285 |
| 14.30.30 | 284,77 | -1,01 | 1 | 285 |
| 14.30.15 | 284,79 | -1,01 | 1 | 285 |
| 14.30.00 | 284,78 | -1,01 | 1 | 285 |
| 14.29.45 | 284,76 | -1,02 | 1 | 285 |
| 14.29.30 | 284,75 | -1,02 | 1 | 285 |
| 14.29.15 | 284,74 | -1,03 | 1 | 285 |
| 14.29.00 | 284,76 | -1,02 | 1 | 285 |
| 14.28.30 | 284,78 | -1,01 | 1 | 285 |
| 14.28.00 | 284,79 | -1,01 | 1 | 285 |
| 14.27.45 | 284,76 | -1,02 | 1 | 285 |
| 14.27.30 | 284,77 | -1,01 | 1 | 285 |
| 14.27.15 | 284,76 | -1,02 | 1 | 285 |
| 14.27.00 | 284,75 | -1,02 | 1 | 285 |
| 14.26.45 | 284,73 | -1,03 | 1 | 285 |
| 14.26.30 | 284,75 | -1,02 | 1 | 285 |
| 14.26.15 | 284,72 | -1,03 | 1 | 285 |
| 14.26.00 | 284,7 | -1,04 | 1 | 285 |
| 14.25.45 | 284,71 | -1,04 | 1 | 285 |
| 14.25.30 | 284,75 | -1,02 | 1 | 285 |
| 14.25.15 | 284,74 | -1,03 | 1 | 285 |
| 14.25.00 | 284,68 | -1,05 | 1 | 285 |
| 14.24.45 | 284,65 | -1,06 | 1 | 285 |