Stoxx Europe 600 Esg Broad Market

ISIN: CH1107032463 - Mercato: DJ STOXX Indices

285,12

-0,89%

Ultimo aggiornamento: 19/11/2024 13.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.49.30	285,03	-0,92	1	285
11.49.15	284,99	-0,94	1	285
11.49.00	284,96	-0,95	1	285
11.48.45	284,95	-0,95	1	285
11.48.30	284,91	-0,97	1	285
11.48.00	284,92	-0,96	1	285
11.47.45	284,91	-0,97	1	285
11.47.30	284,9	-0,97	1	285
11.47.15	284,88	-0,98	1	285
11.47.00	284,89	-0,97	1	285
11.46.45	284,85	-0,99	1	285
11.46.30	284,83	-0,99	1	285
11.46.15	284,81	-1,00	1	285
11.46.00	284,86	-0,98	1	285
11.45.45	284,85	-0,99	1	285
11.45.30	284,81	-1,00	1	285
11.45.15	284,77	-1,01	1	285
11.45.00	284,78	-1,01	1	285
11.44.30	284,76	-1,02	1	285
11.44.15	284,75	-1,02	1	285
11.43.45	284,76	-1,02	1	285
11.43.30	284,75	-1,02	1	285
11.43.00	284,72	-1,03	1	285
11.42.45	284,69	-1,04	1	285
11.42.30	284,72	-1,03	1	285
11.42.15	284,73	-1,03	1	285
11.42.00	284,76	-1,02	1	285
11.41.45	284,75	-1,02	1	285
11.41.30	284,76	-1,02	1	285
11.41.15	284,78	-1,01	1	285

```