Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.30 | 210,04 | -1,08 | 1 | 210 |
| 14.49.15 | 210,1 | -1,05 | 1 | 210 |
| 14.49.00 | 210,19 | -1,01 | 1 | 210 |
| 14.48.45 | 210,22 | -0,99 | 1 | 210 |
| 14.48.30 | 210,23 | -0,99 | 1 | 210 |
| 14.48.15 | 210,26 | -0,97 | 1 | 210 |
| 14.48.00 | 210,31 | -0,95 | 1 | 210 |
| 14.47.45 | 210,29 | -0,96 | 1 | 210 |
| 14.47.30 | 210,39 | -0,91 | 1 | 210 |
| 14.47.15 | 210,4 | -0,91 | 1 | 210 |
| 14.47.00 | 210,44 | -0,89 | 1 | 210 |
| 14.46.45 | 210,46 | -0,88 | 1 | 210 |
| 14.46.30 | 210,53 | -0,85 | 1 | 211 |
| 14.46.15 | 210,55 | -0,84 | 1 | 211 |
| 14.46.00 | 210,54 | -0,84 | 1 | 211 |
| 14.45.45 | 210,57 | -0,83 | 1 | 211 |
| 14.45.30 | 210,59 | -0,82 | 1 | 211 |
| 14.45.15 | 210,58 | -0,82 | 1 | 211 |
| 14.44.45 | 210,56 | -0,83 | 1 | 211 |
| 14.44.30 | 210,51 | -0,86 | 1 | 211 |
| 14.44.15 | 210,52 | -0,85 | 1 | 211 |
| 14.44.00 | 210,49 | -0,87 | 1 | 210 |
| 14.43.45 | 210,48 | -0,87 | 1 | 210 |
| 14.43.30 | 210,55 | -0,84 | 1 | 211 |
| 14.43.15 | 210,59 | -0,82 | 1 | 211 |
| 14.42.45 | 210,66 | -0,79 | 1 | 211 |
| 14.42.30 | 210,7 | -0,77 | 1 | 211 |
| 14.42.15 | 210,66 | -0,79 | 1 | 211 |
| 14.42.00 | 210,71 | -0,76 | 1 | 211 |
| 14.41.45 | 210,72 | -0,76 | 1 | 211 |