Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.15 | 209,22 | -1,46 | 1 | 209 |
| 15.02.00 | 209,2 | -1,47 | 1 | 209 |
| 15.01.45 | 209,19 | -1,48 | 1 | 209 |
| 15.01.30 | 209,21 | -1,47 | 1 | 209 |
| 15.01.15 | 209,3 | -1,43 | 1 | 209 |
| 15.01.00 | 209,31 | -1,42 | 1 | 209 |
| 15.00.45 | 209,35 | -1,40 | 1 | 209 |
| 15.00.30 | 209,41 | -1,38 | 1 | 209 |
| 15.00.15 | 209,43 | -1,37 | 1 | 209 |
| 15.00.00 | 209,46 | -1,35 | 1 | 209 |
| 14.59.45 | 209,43 | -1,37 | 1 | 209 |
| 14.59.30 | 209,5 | -1,33 | 1 | 210 |
| 14.59.15 | 209,56 | -1,30 | 1 | 210 |
| 14.59.00 | 209,57 | -1,30 | 1 | 210 |
| 14.58.30 | 209,58 | -1,30 | 1 | 210 |
| 14.58.15 | 209,61 | -1,28 | 1 | 210 |
| 14.57.30 | 209,6 | -1,29 | 1 | 210 |
| 14.57.15 | 209,66 | -1,26 | 1 | 210 |
| 14.57.00 | 209,65 | -1,26 | 1 | 210 |
| 14.56.45 | 209,71 | -1,23 | 1 | 210 |
| 14.56.30 | 209,62 | -1,28 | 1 | 210 |
| 14.56.15 | 209,63 | -1,27 | 1 | 210 |
| 14.56.00 | 209,64 | -1,27 | 1 | 210 |
| 14.55.45 | 209,62 | -1,28 | 1 | 210 |
| 14.55.30 | 209,66 | -1,26 | 1 | 210 |
| 14.55.15 | 209,69 | -1,24 | 1 | 210 |
| 14.55.00 | 209,64 | -1,27 | 1 | 210 |
| 14.54.45 | 209,63 | -1,27 | 1 | 210 |
| 14.54.15 | 209,68 | -1,25 | 1 | 210 |
| 14.54.00 | 209,74 | -1,22 | 1 | 210 |