Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.00 | 209,65 | -1,26 | 1 | 210 |
| 14.56.45 | 209,71 | -1,23 | 1 | 210 |
| 14.56.30 | 209,62 | -1,28 | 1 | 210 |
| 14.56.15 | 209,63 | -1,27 | 1 | 210 |
| 14.56.00 | 209,64 | -1,27 | 1 | 210 |
| 14.55.45 | 209,62 | -1,28 | 1 | 210 |
| 14.55.30 | 209,66 | -1,26 | 1 | 210 |
| 14.55.15 | 209,69 | -1,24 | 1 | 210 |
| 14.55.00 | 209,64 | -1,27 | 1 | 210 |
| 14.54.45 | 209,63 | -1,27 | 1 | 210 |
| 14.54.15 | 209,68 | -1,25 | 1 | 210 |
| 14.54.00 | 209,74 | -1,22 | 1 | 210 |
| 14.53.45 | 209,82 | -1,18 | 1 | 210 |
| 14.53.30 | 209,9 | -1,14 | 1 | 210 |
| 14.53.15 | 209,91 | -1,14 | 1 | 210 |
| 14.53.00 | 210 | -1,10 | 1 | 210 |
| 14.52.45 | 209,98 | -1,11 | 1 | 210 |
| 14.52.30 | 209,94 | -1,13 | 1 | 210 |
| 14.52.15 | 209,98 | -1,11 | 1 | 210 |
| 14.52.00 | 209,97 | -1,11 | 1 | 210 |
| 14.51.45 | 209,98 | -1,11 | 1 | 210 |
| 14.51.30 | 210,04 | -1,08 | 1 | 210 |
| 14.51.15 | 210,06 | -1,07 | 1 | 210 |
| 14.51.00 | 210,05 | -1,07 | 1 | 210 |
| 14.50.45 | 210 | -1,10 | 1 | 210 |
| 14.50.30 | 209,99 | -1,10 | 1 | 210 |
| 14.50.00 | 210 | -1,10 | 1 | 210 |
| 14.49.45 | 209,98 | -1,11 | 1 | 210 |
| 14.49.30 | 210,04 | -1,08 | 1 | 210 |
| 14.49.15 | 210,1 | -1,05 | 1 | 210 |