Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.30 | 209,73 | -1,22 | 1 | 210 |
| 15.25.15 | 209,69 | -1,24 | 1 | 210 |
| 15.24.45 | 209,74 | -1,22 | 1 | 210 |
| 15.24.30 | 209,81 | -1,19 | 1 | 210 |
| 15.24.00 | 209,82 | -1,18 | 1 | 210 |
| 15.23.45 | 209,88 | -1,15 | 1 | 210 |
| 15.23.15 | 209,91 | -1,14 | 1 | 210 |
| 15.22.30 | 209,9 | -1,14 | 1 | 210 |
| 15.22.00 | 209,92 | -1,14 | 1 | 210 |
| 15.21.45 | 209,9 | -1,14 | 1 | 210 |
| 15.21.30 | 209,86 | -1,16 | 1 | 210 |
| 15.21.15 | 209,85 | -1,17 | 1 | 210 |
| 15.21.00 | 209,86 | -1,16 | 1 | 210 |
| 15.20.45 | 209,84 | -1,17 | 1 | 210 |
| 15.20.30 | 209,87 | -1,16 | 1 | 210 |
| 15.20.15 | 209,85 | -1,17 | 1 | 210 |
| 15.20.00 | 209,86 | -1,16 | 1 | 210 |
| 15.19.45 | 209,87 | -1,16 | 1 | 210 |
| 15.19.15 | 209,9 | -1,14 | 1 | 210 |
| 15.19.00 | 209,98 | -1,11 | 1 | 210 |
| 15.18.45 | 209,96 | -1,12 | 1 | 210 |
| 15.18.30 | 209,97 | -1,11 | 1 | 210 |
| 15.18.15 | 210,05 | -1,07 | 1 | 210 |
| 15.18.00 | 210,03 | -1,08 | 1 | 210 |
| 15.17.15 | 210,02 | -1,09 | 1 | 210 |
| 15.17.00 | 209,95 | -1,12 | 1 | 210 |
| 15.16.45 | 209,92 | -1,14 | 1 | 210 |
| 15.16.30 | 209,94 | -1,13 | 1 | 210 |
| 15.16.15 | 210,01 | -1,09 | 1 | 210 |
| 15.16.00 | 210 | -1,10 | 1 | 210 |