Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.30 | 210,17 | -1,02 | 1 | 210 |
| 14.24.15 | 210,22 | -0,99 | 1 | 210 |
| 14.24.00 | 210,23 | -0,99 | 1 | 210 |
| 14.23.45 | 210,22 | -0,99 | 1 | 210 |
| 14.23.30 | 210,23 | -0,99 | 1 | 210 |
| 14.23.15 | 210,21 | -1,00 | 1 | 210 |
| 14.23.00 | 210,18 | -1,01 | 1 | 210 |
| 14.22.45 | 210,17 | -1,02 | 1 | 210 |
| 14.22.30 | 210,16 | -1,02 | 1 | 210 |
| 14.22.15 | 210,15 | -1,03 | 1 | 210 |
| 14.22.00 | 210,18 | -1,01 | 1 | 210 |
| 14.21.45 | 210,24 | -0,98 | 1 | 210 |
| 14.21.15 | 210,22 | -0,99 | 1 | 210 |
| 14.21.00 | 210,26 | -0,97 | 1 | 210 |
| 14.20.30 | 210,32 | -0,95 | 1 | 210 |
| 14.19.45 | 210,34 | -0,94 | 1 | 210 |
| 14.19.30 | 210,31 | -0,95 | 1 | 210 |
| 14.19.15 | 210,33 | -0,94 | 1 | 210 |
| 14.19.00 | 210,35 | -0,93 | 1 | 210 |
| 14.18.45 | 210,29 | -0,96 | 1 | 210 |
| 14.18.30 | 210,25 | -0,98 | 1 | 210 |
| 14.18.15 | 210,21 | -1,00 | 1 | 210 |
| 14.17.45 | 210,24 | -0,98 | 1 | 210 |
| 14.17.30 | 210,26 | -0,97 | 1 | 210 |
| 14.17.15 | 210,25 | -0,98 | 1 | 210 |
| 14.17.00 | 210,26 | -0,97 | 1 | 210 |
| 14.16.45 | 210,24 | -0,98 | 1 | 210 |
| 14.16.30 | 210,28 | -0,97 | 1 | 210 |
| 14.16.15 | 210,31 | -0,95 | 1 | 210 |
| 14.16.00 | 210,34 | -0,94 | 1 | 210 |