Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.15 | 210,36 | -0,93 | 1 | 210 |
| 14.33.00 | 210,38 | -0,92 | 1 | 210 |
| 14.32.45 | 210,37 | -0,92 | 1 | 210 |
| 14.32.30 | 210,33 | -0,94 | 1 | 210 |
| 14.32.15 | 210,28 | -0,97 | 1 | 210 |
| 14.32.00 | 210,29 | -0,96 | 1 | 210 |
| 14.31.30 | 210,31 | -0,95 | 1 | 210 |
| 14.31.15 | 210,26 | -0,97 | 1 | 210 |
| 14.31.00 | 210,28 | -0,97 | 1 | 210 |
| 14.30.45 | 210,32 | -0,95 | 1 | 210 |
| 14.30.30 | 210,31 | -0,95 | 1 | 210 |
| 14.30.15 | 210,36 | -0,93 | 1 | 210 |
| 14.30.00 | 210,32 | -0,95 | 1 | 210 |
| 14.29.45 | 210,3 | -0,96 | 1 | 210 |
| 14.29.30 | 210,33 | -0,94 | 1 | 210 |
| 14.29.15 | 210,31 | -0,95 | 1 | 210 |
| 14.29.00 | 210,35 | -0,93 | 1 | 210 |
| 14.28.45 | 210,34 | -0,94 | 1 | 210 |
| 14.28.15 | 210,33 | -0,94 | 1 | 210 |
| 14.28.00 | 210,32 | -0,95 | 1 | 210 |
| 14.27.45 | 210,27 | -0,97 | 1 | 210 |
| 14.27.00 | 210,29 | -0,96 | 1 | 210 |
| 14.26.30 | 210,27 | -0,97 | 1 | 210 |
| 14.26.15 | 210,26 | -0,97 | 1 | 210 |
| 14.26.00 | 210,22 | -0,99 | 1 | 210 |
| 14.25.45 | 210,2 | -1,00 | 1 | 210 |
| 14.25.30 | 210,23 | -0,99 | 1 | 210 |
| 14.25.15 | 210,25 | -0,98 | 1 | 210 |
| 14.25.00 | 210,21 | -1,00 | 1 | 210 |
| 14.24.45 | 210,18 | -1,01 | 1 | 210 |