S&P Small Cap 600 / Research & Consulting Services -S

Mercato: S&P Indices

274,54

-2,40%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.56	278,64	-0,94	2.201	613.287
17.38.26	278,54	-0,98	1.123	312.800
17.38.11	278,67	-0,93	829	231.017
17.35.56	278,48	-1,00	2.143	596.783
17.34.11	278,92	-0,84	201	56.063
17.33.26	278,79	-0,89	1.675	466.973
17.32.56	278,54	-0,98	825	229.796
17.32.26	279,04	-0,80	100	27.904
17.29.56	279,17	-0,75	770	214.961
17.27.11	279,04	-0,80	2.951	823.447
17.26.41	278,17	-1,11	416	115.719
17.25.56	278,42	-1,02	792	220.509
17.25.41	278,04	-1,16	104	28.916
17.21.11	278,23	-1,09	111	30.884
17.19.26	278,17	-1,11	2.560	712.115
17.18.56	278,35	-1,05	224	62.350
17.18.26	278,23	-1,09	120	33.388
17.17.26	278,42	-1,02	700	194.894
17.16.11	277,92	-1,20	597	165.918
17.15.26	278,17	-1,11	542	150.768
17.14.41	277,98	-1,18	196	54.484
17.12.26	278,17	-1,11	415	115.441
17.11.41	277,79	-1,24	256	71.114
17.08.56	277,92	-1,20	1.028	285.702
17.08.41	277,42	-1,38	464	128.723
17.08.11	276,67	-1,64	1.032	285.523
17.07.26	276,29	-1,78	6.946	1.919.110
17.06.56	276,54	-1,69	802	221.785
17.02.41	276,48	-1,71	200	55.296
17.01.26	276,54	-1,69	100	27.654

```