Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.41 | 274,54 | -2,40 | 478 | 131.230 |
| 20.19.56 | 274,67 | -2,35 | 1.630 | 447.712 |
| 20.15.56 | 274,92 | -2,26 | 150 | 41.238 |
| 20.15.26 | 275,03 | -2,23 | 801 | 220.299 |
| 20.13.26 | 274,92 | -2,26 | 319 | 87.699 |
| 20.12.26 | 275,03 | -2,23 | 156 | 42.905 |
| 20.11.26 | 275,04 | -2,22 | 927 | 254.962 |
| 20.08.41 | 274,92 | -2,26 | 706 | 194.094 |
| 20.07.41 | 274,98 | -2,24 | 960 | 263.981 |
| 20.05.56 | 275,04 | -2,22 | 3.537 | 972.816 |
| 20.04.56 | 275,42 | -2,09 | 101 | 27.817 |
| 20.04.11 | 275,67 | -2,00 | 1.932 | 532.594 |
| 20.03.11 | 276,1 | -1,85 | 200 | 55.220 |
| 19.59.56 | 276,17 | -1,82 | 100 | 27.617 |
| 19.57.56 | 276,1 | -1,85 | 591 | 163.175 |
| 19.52.26 | 276,17 | -1,82 | 151 | 41.702 |
| 19.51.11 | 276,1 | -1,85 | 1.057 | 291.838 |
| 19.50.56 | 276,29 | -1,78 | 1.124 | 310.550 |
| 19.50.26 | 276,42 | -1,73 | 573 | 158.389 |
| 19.50.11 | 276,79 | -1,60 | 300 | 83.037 |
| 19.43.56 | 276,42 | -1,73 | 523 | 144.568 |
| 19.34.41 | 276,67 | -1,64 | 146 | 40.394 |
| 19.33.41 | 276,29 | -1,78 | 1.993 | 550.646 |
| 19.32.41 | 276,54 | -1,69 | 238 | 65.817 |
| 19.29.11 | 276,42 | -1,73 | 538 | 148.714 |
| 19.25.11 | 276,29 | -1,78 | 100 | 27.629 |
| 19.24.11 | 276,42 | -1,73 | 418 | 115.544 |
| 19.22.11 | 276,54 | -1,69 | 778 | 215.148 |
| 19.20.11 | 276,42 | -1,73 | 345 | 95.365 |
| 19.19.11 | 276,29 | -1,78 | 615 | 169.918 |