S&P Small Cap 600 / Research & Consulting Services -S

Mercato: S&P Indices

273,67

-2,71%

Ultimo aggiornamento: 15/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.26	278,42	-1,02	700	194.894
17.16.11	277,92	-1,20	597	165.918
17.15.26	278,17	-1,11	542	150.768
17.14.41	277,98	-1,18	196	54.484
17.12.26	278,17	-1,11	415	115.441
17.11.41	277,79	-1,24	256	71.114
17.08.56	277,92	-1,20	1.028	285.702
17.08.41	277,42	-1,38	464	128.723
17.08.11	276,67	-1,64	1.032	285.523
17.07.26	276,29	-1,78	6.946	1.919.110
17.06.56	276,54	-1,69	802	221.785
17.02.41	276,48	-1,71	200	55.296
17.01.26	276,54	-1,69	100	27.654
16.58.56	277,29	-1,42	669	185.507
16.58.26	276,62	-1,66	140	38.727
16.56.26	277,17	-1,46	258	71.510
16.55.41	277,42	-1,38	406	112.633
16.52.41	277,85	-1,22	148	41.122
16.52.11	277,6	-1,31	104	28.870
16.50.41	277,92	-1,20	546	151.744
16.50.11	277,49	-1,35	101	28.026
16.47.11	277,67	-1,29	1.094	303.771
16.45.56	278,04	-1,16	119	33.087
16.44.26	277,79	-1,24	588	163.341
16.44.11	277,45	-1,37	600	166.470
16.43.11	277,54	-1,33	200	55.508
16.41.56	276,67	-1,64	862	238.490
16.38.56	277,54	-1,33	494	137.105
16.36.41	277,04	-1,51	252	69.814
16.36.26	276,35	-1,76	314	86.774

```