Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:14
20.350 -2,62%
Dow Jones 20:14
43.430 -0,73%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Research & Consulting Services -S

Mercato: S&P Indices

274,92
-2,26%

Ultimo aggiornamento: 15/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.44.11278,48-1,001.106
17.43.26278,42-1,02373
17.42.26278,67-0,93272
17.39.41278,35-1,05532
17.39.26278,36-1,04296
17.38.56278,64-0,942.201
17.38.26278,54-0,981.123
17.38.11278,67-0,93829
17.35.56278,48-1,002.143
17.34.11278,92-0,84201
17.33.26278,79-0,891.675
17.32.56278,54-0,98825
17.32.26279,04-0,80100
17.29.56279,17-0,75770
17.27.11279,04-0,802.951
17.26.41278,17-1,11416
17.25.56278,42-1,02792
17.25.41278,04-1,16104
17.21.11278,23-1,09111
17.19.26278,17-1,112.560
17.18.56278,35-1,05224
17.18.26278,23-1,09120
17.17.26278,42-1,02700
17.16.11277,92-1,20597
17.15.26278,17-1,11542
17.14.41277,98-1,18196
17.12.26278,17-1,11415
17.11.41277,79-1,24256
17.08.56277,92-1,201.028
17.08.41277,42-1,38464
```