Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.26 | 277,42 | -1,38 | 440 | 122.065 |
| 18.17.11 | 276,79 | -1,60 | 357 | 98.814 |
| 18.12.41 | 277,04 | -1,51 | 551 | 152.649 |
| 18.12.11 | 277,18 | -1,46 | 652 | 180.721 |
| 18.10.56 | 277,29 | -1,42 | 185 | 51.299 |
| 18.09.26 | 277,35 | -1,40 | 102 | 28.290 |
| 18.08.26 | 277,29 | -1,42 | 213 | 59.063 |
| 18.07.41 | 277,17 | -1,46 | 454 | 125.835 |
| 18.07.11 | 276,88 | -1,57 | 101 | 27.965 |
| 18.06.56 | 276,85 | -1,58 | 201 | 55.647 |
| 18.06.41 | 276,79 | -1,60 | 653 | 180.744 |
| 18.06.26 | 277,42 | -1,38 | 473 | 131.220 |
| 18.04.56 | 277,43 | -1,37 | 295 | 81.842 |
| 18.04.26 | 277,54 | -1,33 | 194 | 53.843 |
| 18.02.11 | 277,67 | -1,29 | 527 | 146.332 |
| 18.00.26 | 278,04 | -1,16 | 124 | 34.477 |
| 18.00.11 | 278,1 | -1,13 | 364 | 101.228 |
| 17.58.56 | 278,29 | -1,07 | 729 | 202.873 |
| 17.58.41 | 278,42 | -1,02 | 482 | 134.198 |
| 17.58.26 | 278,6 | -0,96 | 195 | 54.327 |
| 17.52.41 | 278,73 | -0,91 | 679 | 189.258 |
| 17.52.26 | 278,42 | -1,02 | 1.277 | 355.542 |
| 17.50.41 | 278,3 | -1,06 | 350 | 97.405 |
| 17.49.41 | 278,29 | -1,07 | 2.129 | 592.479 |
| 17.44.26 | 278,42 | -1,02 | 9.080 | 2.528.054 |
| 17.44.11 | 278,48 | -1,00 | 1.106 | 307.999 |
| 17.43.26 | 278,42 | -1,02 | 373 | 103.851 |
| 17.42.26 | 278,67 | -0,93 | 272 | 75.798 |
| 17.39.41 | 278,35 | -1,05 | 532 | 148.082 |
| 17.39.26 | 278,36 | -1,04 | 296 | 82.395 |