Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.41 | 276,54 | -1,69 | 238 | 65.817 |
| 19.29.11 | 276,42 | -1,73 | 538 | 148.714 |
| 19.25.11 | 276,29 | -1,78 | 100 | 27.629 |
| 19.24.11 | 276,42 | -1,73 | 418 | 115.544 |
| 19.22.11 | 276,54 | -1,69 | 778 | 215.148 |
| 19.20.11 | 276,42 | -1,73 | 345 | 95.365 |
| 19.19.11 | 276,29 | -1,78 | 615 | 169.918 |
| 19.18.41 | 276,42 | -1,73 | 503 | 139.039 |
| 19.13.56 | 276,54 | -1,69 | 983 | 271.839 |
| 19.11.41 | 276,73 | -1,62 | 220 | 60.881 |
| 19.03.11 | 276,79 | -1,60 | 718 | 198.735 |
| 19.02.41 | 277,04 | -1,51 | 173 | 47.928 |
| 19.02.26 | 277,17 | -1,46 | 1.220 | 338.147 |
| 19.02.11 | 277,42 | -1,38 | 113 | 31.348 |
| 19.01.56 | 277,35 | -1,40 | 447 | 123.975 |
| 18.59.11 | 276,79 | -1,60 | 273 | 75.564 |
| 18.58.11 | 276,92 | -1,55 | 157 | 43.476 |
| 18.57.56 | 276,83 | -1,59 | 104 | 28.790 |
| 18.57.41 | 276,87 | -1,57 | 285 | 78.908 |
| 18.57.26 | 276,79 | -1,60 | 882 | 244.129 |
| 18.56.56 | 276,92 | -1,55 | 385 | 106.614 |
| 18.55.56 | 276,54 | -1,69 | 220 | 60.839 |
| 18.55.26 | 276,42 | -1,73 | 809 | 223.624 |
| 18.54.56 | 276,29 | -1,78 | 605 | 167.155 |
| 18.53.41 | 276,3 | -1,77 | 128 | 35.366 |
| 18.50.41 | 276,29 | -1,78 | 300 | 82.887 |
| 18.50.11 | 276,42 | -1,73 | 1.270 | 351.053 |
| 18.47.26 | 276,92 | -1,55 | 204 | 56.492 |
| 18.47.11 | 276,59 | -1,67 | 257 | 71.084 |
| 18.44.56 | 276,79 | -1,60 | 492 | 136.181 |