Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.02.411.109,39-0,10739
21.02.111.109,5-0,092.377
21.01.411.110,15-0,03254
21.01.111.110,2-0,02775
21.00.561.110,26-0,021.262
21.00.261.110,34-0,01353
20.59.561.110,37-0,01341
20.59.411.110,61+0,01247
20.59.261.111,1+0,061.352
20.58.561.111,38+0,08270
20.58.411.111,33+0,08622
20.58.261.111,34+0,08221
20.57.261.111,39+0,08339
20.57.111.111,3199+0,08505
20.56.411.111,37+0,08504
20.56.261.111,42+0,09437
20.56.111.111,4399+0,09648
20.55.561.111,59+0,101.290
20.55.411.112,14+0,151.348
20.55.261.112,3101+0,17301
20.55.111.112,5601+0,19154
20.54.561.112,35+0,171.706
20.54.261.113,08+0,242.061
20.54.111.112,33+0,17270
20.53.561.112,25+0,162.433
20.53.261.112,33+0,17460
20.52.561.111,84+0,121.672
20.52.411.112+0,145.373
20.52.261.112,21+0,161.599
20.51.561.112,05+0,14112
```