Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.52.261.111,8199+0,12323
21.52.111.111,73+0,112.545
21.51.561.112,8+0,211.205
21.51.411.112,86+0,222.340
21.51.261.113,0699+0,24870
21.51.111.113,08+0,248.844
21.50.561.112,87+0,221.765
21.50.411.112,8199+0,211.996
21.50.261.112,72+0,201.284
21.50.111.112,67+0,206.089
21.49.561.113,12+0,24722
21.49.261.113,15+0,241.584
21.49.111.113,14+0,24440
21.48.411.113,3199+0,26461
21.48.111.113,55+0,28702
21.47.411.113,4301+0,271.139
21.47.111.113,4+0,261.115
21.46.411.113,3101+0,261.140
21.46.261.113,36+0,26956
21.45.411.113,4399+0,272.428
21.45.111.113,25+0,252.759
21.44.561.112,79+0,21966
21.44.411.112,88+0,221.753
21.44.261.112,6801+0,20473
21.44.111.112,7+0,203.572
21.43.561.112,58+0,191.559
21.43.411.113,25+0,25639
21.43.261.113,3+0,26409
21.42.561.112,3+0,17628
21.42.411.112,5+0,181.244
```