Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.37.561.109,02-0,132.048
20.36.561.108,26-0,201.772
20.36.111.108,16-0,21831
20.35.411.108,2-0,20978
20.35.261.108,22-0,201.354
20.35.111.108,03-0,22122
20.34.411.108-0,221.036
20.34.261.107,95-0,23302
20.34.111.108,0601-0,221.055
20.33.561.107,95-0,23422
20.33.411.107,76-0,24846
20.33.261.107,73-0,25493
20.33.111.107,85-0,24130
20.32.561.108,0699-0,221.011
20.31.561.108,52-0,17376
20.31.111.108,61-0,17184
20.30.261.108,64-0,16730
20.30.111.108,6899-0,16118
20.29.561.108,71-0,16103
20.28.561.109,0601-0,13877
20.28.261.108,55-0,17382
20.27.561.108,5-0,18819
20.27.411.108,41-0,182.183
20.27.261.108,27-0,20308
20.27.111.108,4301-0,18327
20.26.561.108,85-0,14250
20.26.411.108,8199-0,15314
20.26.261.108,99-0,131.346
20.24.411.108,8101-0,15455
20.24.261.108,76-0,15263
```