Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.111.112,51+0,18403.067
21.59.561.113,17+0,2423.018
21.59.411.113,49+0,2715.447
21.59.261.112,41+0,1811.027
21.59.111.112,4399+0,187.951
21.58.561.112,84+0,2110.184
21.58.411.112,3199+0,1711.438
21.58.261.112,4+0,173.214
21.58.111.112,5601+0,192.875
21.57.561.113,04+0,232.069
21.57.411.113,1801+0,245.824
21.57.261.113,13+0,245.254
21.57.111.111,77+0,129.877
21.56.561.111,3199+0,083.314
21.56.411.111,14+0,063.072
21.56.261.110,9301+0,043.518
21.56.111.110,7+0,023.371
21.55.561.110,23-0,026.034
21.55.411.109,83-0,064.451
21.55.261.110,3-0,012.669
21.55.111.110,21-0,022.856
21.54.561.109,83-0,061.786
21.54.411.109,59-0,088.661
21.54.261.109,05-0,136.583
21.54.111.109,92-0,05493
21.53.561.110,0699-0,041.610
21.53.261.110,26-0,021.652
21.53.111.111,01+0,054.412
21.52.561.110,99+0,05997
21.52.411.111,04+0,051.869
```