Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:24
20.553 +0,78%
Dow Jones 21:24
43.380 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.111,32
+0,08%

Ultimo aggiornamento: 18/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.40.411.112,59+0,192.793
21.40.111.112,61+0,19748
21.39.561.112,58+0,19516
21.39.111.112,72+0,20616
21.38.411.112,65+0,202.185
21.38.261.112,98+0,23358
21.38.111.113,03+0,231.551
21.37.261.113,6+0,281.963
21.36.561.113,49+0,272.424
21.36.411.113,61+0,28678
21.36.261.113,2+0,25790
21.36.111.113,05+0,23974
21.35.561.113+0,23532
21.35.411.112,5699+0,19890
21.35.111.112,38+0,171.247
21.34.561.112,3199+0,17469
21.34.411.112,37+0,17364
21.34.111.112,16+0,15975
21.33.561.112,1899+0,162.245
21.33.411.112,33+0,172.795
21.33.261.112,25+0,16891
21.33.111.112,47+0,18276
21.32.561.112,53+0,19394
21.32.261.112,48+0,18571
21.31.561.112,24+0,161.060
21.31.411.112,45+0,181.218
21.30.561.112,26+0,161.260
21.30.411.112,2+0,16449
21.30.111.112,51+0,18532
21.29.561.112,53+0,191.478
```