Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Aerospace & Defense

Mercato: S&P Indices

1.112,51
+0,18%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.30.411.112,2+0,16449
21.30.111.112,51+0,18532
21.29.561.112,53+0,191.478
21.29.261.112,72+0,20290
21.29.111.112,48+0,18168
21.28.561.112,54+0,19346
21.28.411.112,61+0,19206
21.28.111.111,97+0,141.611
21.27.561.111,9399+0,13668
21.27.411.112,55+0,191.176
21.27.111.112,35+0,17821
21.26.561.112,03+0,148.555
21.26.261.111,42+0,091.726
21.26.111.111,58+0,10381
21.25.261.111,49+0,09751
21.25.111.111,61+0,10186
21.24.561.111,52+0,10684
21.24.411.111,4399+0,09553
21.24.261.111,84+0,12670
21.23.561.111,3199+0,081.694
21.22.561.111,14+0,061.327
21.21.561.111,24+0,07273
21.21.261.110,52+0,01225
21.20.411.110,41INV3.776
21.20.261.110,5INV345
21.20.111.110,83+0,03337
21.19.561.110,87+0,041.207
21.19.411.110,38-0,01281
21.19.261.110,3-0,011.416
21.18.561.108,86-0,14433
```