Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.45 | 84,11 | -0,11 | 1.440 | 121.118 |
| 21.11.00 | 84,06 | -0,17 | 1.174 | 98.686 |
| 21.10.30 | 83,99 | -0,25 | 1.615 | 135.644 |
| 21.10.15 | 83,93 | -0,32 | 931 | 78.139 |
| 21.10.00 | 84 | -0,24 | 408 | 34.272 |
| 21.09.45 | 83,97 | -0,27 | 3.559 | 298.849 |
| 21.09.15 | 84,02 | -0,21 | 682 | 57.302 |
| 21.09.00 | 84,11 | -0,11 | 350 | 29.439 |
| 21.08.30 | 84,06 | -0,17 | 621 | 52.201 |
| 21.08.15 | 84,02 | -0,21 | 359 | 30.163 |
| 21.07.45 | 84,06 | -0,17 | 268 | 22.528 |
| 21.07.15 | 84,02 | -0,21 | 483 | 40.582 |
| 21.05.45 | 84,06 | -0,17 | 3.015 | 253.441 |
| 21.05.00 | 84,02 | -0,21 | 809 | 67.972 |
| 21.04.00 | 84,06 | -0,17 | 171 | 14.374 |
| 21.03.45 | 84,11 | -0,11 | 205 | 17.243 |
| 21.03.30 | 84,06 | -0,17 | 1.146 | 96.333 |
| 21.03.00 | 84,02 | -0,21 | 235 | 19.745 |
| 21.02.30 | 84,06 | -0,17 | 1.163 | 97.762 |
| 21.02.15 | 84,02 | -0,21 | 1.037 | 87.129 |
| 21.02.00 | 84,06 | -0,17 | 557 | 46.821 |
| 21.01.00 | 84,02 | -0,21 | 287 | 24.114 |
| 21.00.30 | 84,06 | -0,17 | 590 | 49.595 |
| 21.00.15 | 84,04 | -0,19 | 1.095 | 92.024 |
| 21.00.00 | 84,24 | +0,05 | 1.707 | 143.798 |
| 20.59.15 | 84,33 | +0,15 | 2.702 | 227.860 |
| 20.58.45 | 84,38 | +0,21 | 5.860 | 494.467 |
| 20.56.00 | 84,33 | +0,15 | 1.406 | 118.568 |
| 20.55.30 | 84,35 | +0,18 | 1.373 | 115.813 |
| 20.55.15 | 84,42 | +0,26 | 987 | 83.323 |