Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.49.15 | 84,62 | +0,50 | 945 | 79.966 |
21.49.00 | 84,6 | +0,48 | 2.668 | 225.713 |
21.48.45 | 84,58 | +0,45 | 3.301 | 279.199 |
21.48.00 | 84,56 | +0,43 | 540 | 45.662 |
21.47.45 | 84,58 | +0,45 | 2.636 | 222.953 |
21.47.30 | 84,51 | +0,37 | 933 | 78.848 |
21.47.15 | 84,47 | +0,32 | 4.288 | 362.207 |
21.46.45 | 84,56 | +0,43 | 2.364 | 199.900 |
21.46.30 | 84,51 | +0,37 | 683 | 57.720 |
21.46.15 | 84,53 | +0,39 | 2.107 | 178.105 |
21.45.45 | 84,51 | +0,37 | 2.449 | 206.965 |
21.45.30 | 84,47 | +0,32 | 2.176 | 183.807 |
21.45.15 | 84,51 | +0,37 | 924 | 78.087 |
21.45.00 | 84,56 | +0,43 | 955 | 80.755 |
21.44.45 | 84,6 | +0,48 | 8.609 | 728.321 |
21.44.15 | 84,8 | +0,71 | 1.158 | 98.198 |
21.44.00 | 84,83 | +0,75 | 4.142 | 351.366 |
21.43.45 | 84,85 | +0,77 | 2.625 | 222.731 |
21.43.30 | 84,8 | +0,71 | 1.818 | 154.166 |
21.43.15 | 84,83 | +0,75 | 2.017 | 171.102 |
21.43.00 | 84,78 | +0,69 | 3.100 | 262.818 |
21.42.45 | 84,76 | +0,67 | 1.070 | 90.693 |
21.42.30 | 84,74 | +0,64 | 2.143 | 181.598 |
21.42.15 | 84,78 | +0,69 | 1.119 | 94.869 |
21.42.00 | 84,76 | +0,67 | 2.909 | 246.567 |
21.41.30 | 84,83 | +0,75 | 3.178 | 269.590 |
21.41.15 | 84,78 | +0,69 | 1.162 | 98.514 |
21.40.15 | 84,76 | +0,67 | 5.530 | 468.723 |
21.39.15 | 84,78 | +0,69 | 1.562 | 132.426 |
21.38.45 | 84,85 | +0,77 | 922 | 78.232 |