Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.15 | 84,65 | +0,53 | 237 | 20.062 |
| 19.52.30 | 84,62 | +0,50 | 102 | 8.631 |
| 19.52.00 | 84,65 | +0,53 | 4.098 | 346.896 |
| 19.51.30 | 84,62 | +0,50 | 101 | 8.547 |
| 19.51.00 | 84,65 | +0,53 | 189 | 15.999 |
| 19.50.00 | 84,62 | +0,50 | 229 | 19.378 |
| 19.48.00 | 84,65 | +0,53 | 758 | 64.165 |
| 19.47.30 | 84,67 | +0,56 | 125 | 10.584 |
| 19.47.15 | 84,69 | +0,58 | 2.382 | 201.732 |
| 19.47.00 | 84,6 | +0,48 | 1.049 | 88.745 |
| 19.46.45 | 84,56 | +0,43 | 4.396 | 371.726 |
| 19.46.00 | 84,73 | +0,63 | 318 | 26.944 |
| 19.45.00 | 84,69 | +0,58 | 1.760 | 149.054 |
| 19.44.00 | 84,76 | +0,67 | 629 | 53.314 |
| 19.43.30 | 84,74 | +0,64 | 864 | 73.215 |
| 19.42.30 | 84,76 | +0,67 | 109 | 9.239 |
| 19.42.00 | 84,78 | +0,69 | 419 | 35.523 |
| 19.41.45 | 84,69 | +0,58 | 3.716 | 314.708 |
| 19.41.30 | 84,53 | +0,39 | 125 | 10.566 |
| 19.38.45 | 84,56 | +0,43 | 230 | 19.449 |
| 19.38.30 | 84,47 | +0,32 | 4.786 | 404.273 |
| 19.37.45 | 84,42 | +0,26 | 412 | 34.781 |
| 19.37.30 | 84,38 | +0,21 | 904 | 76.280 |
| 19.37.15 | 84,33 | +0,15 | 213 | 17.962 |
| 19.36.45 | 84,38 | +0,21 | 1.699 | 143.362 |
| 19.36.30 | 84,33 | +0,15 | 1.860 | 156.854 |
| 19.36.00 | 84,38 | +0,21 | 215 | 18.142 |
| 19.33.45 | 84,42 | +0,26 | 1.914 | 161.580 |
| 19.30.30 | 84,51 | +0,37 | 1.734 | 146.540 |
| 19.30.00 | 84,53 | +0,39 | 2.763 | 233.556 |