Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.30 | 84,83 | +0,75 | 1.326 | 112.485 |
| 21.38.15 | 84,8 | +0,71 | 2.949 | 250.075 |
| 21.38.00 | 84,83 | +0,75 | 2.730 | 231.586 |
| 21.37.45 | 84,89 | +0,82 | 630 | 53.481 |
| 21.37.15 | 84,92 | +0,86 | 1.458 | 123.813 |
| 21.36.45 | 84,85 | +0,77 | 608 | 51.589 |
| 21.35.30 | 84,83 | +0,75 | 6.311 | 535.362 |
| 21.35.15 | 84,76 | +0,67 | 2.865 | 242.837 |
| 21.35.00 | 84,74 | +0,64 | 551 | 46.692 |
| 21.34.00 | 84,71 | +0,61 | 947 | 80.220 |
| 21.33.45 | 84,73 | +0,63 | 700 | 59.311 |
| 21.33.30 | 84,69 | +0,58 | 5.117 | 433.359 |
| 21.33.00 | 84,65 | +0,53 | 456 | 38.600 |
| 21.32.45 | 84,62 | +0,50 | 2.183 | 184.725 |
| 21.32.00 | 84,53 | +0,39 | 8.647 | 730.931 |
| 21.31.30 | 84,58 | +0,45 | 842 | 71.216 |
| 21.30.30 | 84,56 | +0,43 | 3.798 | 321.159 |
| 21.30.15 | 84,55 | +0,42 | 3.211 | 271.490 |
| 21.30.00 | 84,4 | +0,24 | 322 | 27.177 |
| 21.29.30 | 84,42 | +0,26 | 529 | 44.658 |
| 21.29.15 | 84,4 | +0,24 | 726 | 61.274 |
| 21.29.00 | 84,42 | +0,26 | 1.421 | 119.961 |
| 21.27.45 | 84,38 | +0,21 | 6.592 | 556.233 |
| 21.26.30 | 84,35 | +0,18 | 399 | 33.656 |
| 21.26.15 | 84,38 | +0,21 | 2.387 | 201.415 |
| 21.25.15 | 84,35 | +0,18 | 568 | 47.911 |
| 21.25.00 | 84,36 | +0,19 | 451 | 38.046 |
| 21.24.30 | 84,33 | +0,15 | 1.249 | 105.328 |
| 21.24.15 | 84,38 | +0,21 | 100 | 8.438 |
| 21.24.00 | 84,35 | +0,18 | 1.852 | 156.216 |