Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.15 | 84,2 | INV | 5.720 | 481.624 |
| 21.23.00 | 84,22 | +0,02 | 134 | 11.285 |
| 21.22.45 | 84,24 | +0,05 | 293 | 24.682 |
| 21.22.30 | 84,22 | +0,02 | 183 | 15.412 |
| 21.22.00 | 84,2 | INV | 417 | 35.111 |
| 21.21.00 | 84,24 | +0,05 | 3.285 | 276.728 |
| 21.20.45 | 84,11 | -0,11 | 692 | 58.204 |
| 21.20.30 | 84,1 | -0,12 | 284 | 23.884 |
| 21.20.00 | 84,11 | -0,11 | 1.307 | 109.932 |
| 21.19.45 | 84,13 | -0,08 | 207 | 17.415 |
| 21.19.15 | 84,15 | -0,06 | 2.395 | 201.539 |
| 21.19.00 | 84,08 | -0,14 | 607 | 51.037 |
| 21.18.45 | 84,11 | -0,11 | 428 | 35.999 |
| 21.18.30 | 84,06 | -0,17 | 542 | 45.561 |
| 21.18.15 | 84,08 | -0,14 | 442 | 37.163 |
| 21.18.00 | 84,1 | -0,12 | 3.545 | 298.135 |
| 21.17.45 | 84,06 | -0,17 | 177 | 14.879 |
| 21.17.30 | 84,08 | -0,14 | 183 | 15.387 |
| 21.16.30 | 84,06 | -0,17 | 237 | 19.922 |
| 21.16.15 | 84,11 | -0,11 | 1.941 | 163.258 |
| 21.15.15 | 84,13 | -0,08 | 384 | 32.306 |
| 21.15.00 | 84,11 | -0,11 | 322 | 27.083 |
| 21.14.15 | 84,13 | -0,08 | 257 | 21.621 |
| 21.14.00 | 84,15 | -0,06 | 971 | 81.710 |
| 21.13.45 | 84,17 | -0,04 | 336 | 28.281 |
| 21.13.15 | 84,18 | -0,02 | 962 | 80.981 |
| 21.13.00 | 84,17 | -0,04 | 1.511 | 127.181 |
| 21.12.45 | 84,06 | -0,17 | 464 | 39.004 |
| 21.12.15 | 84,08 | -0,14 | 1.220 | 102.578 |
| 21.12.00 | 84,06 | -0,17 | 285 | 23.957 |