Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.30 | 84,56 | +0,43 | 3.804 | 321.666 |
| 19.29.15 | 84,51 | +0,37 | 2.863 | 241.952 |
| 19.29.00 | 84,53 | +0,39 | 1.295 | 109.466 |
| 19.28.45 | 84,56 | +0,43 | 1.428 | 120.752 |
| 19.27.45 | 84,47 | +0,32 | 120 | 10.136 |
| 19.27.30 | 84,44 | +0,29 | 870 | 73.463 |
| 19.27.15 | 84,42 | +0,26 | 14.367 | 1.212.862 |
| 19.25.45 | 84,24 | +0,05 | 1.584 | 133.436 |
| 19.25.30 | 84,29 | +0,11 | 349 | 29.417 |
| 19.25.15 | 84,33 | +0,15 | 27.116 | 2.286.692 |
| 19.25.00 | 84,11 | -0,11 | 696 | 58.541 |
| 19.24.45 | 84,13 | -0,08 | 1.645 | 138.394 |
| 19.24.15 | 84,2 | INV | 2.210 | 186.082 |
| 19.23.45 | 84,15 | -0,06 | 120 | 10.098 |
| 19.23.15 | 84,06 | -0,17 | 110 | 9.247 |
| 19.23.00 | 84,11 | -0,11 | 2.042 | 171.753 |
| 19.22.45 | 84,15 | -0,06 | 18.805 | 1.582.441 |
| 19.22.30 | 84,11 | -0,11 | 472 | 39.700 |
| 19.21.30 | 84,15 | -0,06 | 1.171 | 98.540 |
| 19.21.00 | 84,2 | INV | 2.010 | 169.242 |
| 19.20.15 | 84,08 | -0,14 | 301 | 25.308 |
| 19.20.00 | 84,06 | -0,17 | 687 | 57.749 |
| 19.19.30 | 84,08 | -0,14 | 969 | 81.474 |
| 19.19.15 | 84,02 | -0,21 | 2.069 | 173.837 |
| 19.19.00 | 83,97 | -0,27 | 1.161 | 97.489 |
| 19.18.45 | 84,04 | -0,19 | 3.789 | 318.428 |
| 19.18.00 | 84,08 | -0,14 | 106 | 8.912 |
| 19.17.30 | 84,06 | -0,17 | 1.006 | 84.564 |
| 19.17.00 | 84,04 | -0,19 | 1.477 | 124.127 |
| 19.16.30 | 84,07 | -0,15 | 904 | 75.999 |