S&P Mid Cap 400 / Capital Goods

Mercato: S&P Indices

2.910,26

+0,75%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.35	2.914,6499	+0,90	11.183	32.594.530
20.35.20	2.914,55	+0,89	16.262	47.396.412
20.34.50	2.914,3799	+0,89	25.086	73.110.134
20.34.35	2.914,1899	+0,88	19.164	55.847.535
20.34.20	2.914,1101	+0,88	16.135	47.019.166
20.34.05	2.914,03	+0,88	17.082	49.777.460
20.33.50	2.913,6799	+0,86	3.704	10.792.270
20.33.35	2.913,6899	+0,86	9.398	27.382.858
20.33.20	2.913,6101	+0,86	9.711	28.294.068
20.33.05	2.913,71	+0,87	21.805	63.533.447
20.32.50	2.913,5801	+0,86	8.340	24.299.258
20.32.35	2.913,6499	+0,86	10.702	31.181.881
20.32.20	2.913,6299	+0,86	6.440	18.763.777
20.32.05	2.913,25	+0,85	11.875	34.594.844
20.31.50	2.913,1599	+0,85	14.467	42.144.684
20.31.35	2.913,23	+0,85	10.226	29.790.690
20.31.20	2.913,1101	+0,84	33.227	96.793.909
20.31.05	2.912,71	+0,83	13.310	38.768.170
20.30.50	2.912,6201	+0,83	8.988	26.178.629
20.30.35	2.912,6101	+0,83	5.707	16.622.266
20.30.20	2.912,53	+0,82	20.537	59.814.629
20.30.05	2.912,47	+0,82	18.304	53.309.851
20.29.50	2.912,6699	+0,83	9.818	28.596.593
20.29.35	2.912,6499	+0,83	7.789	22.686.630
20.29.20	2.912,51	+0,82	16.368	47.671.964
20.29.05	2.912,4099	+0,82	8.943	26.045.682
20.28.50	2.912,3701	+0,82	13.593	39.587.847
20.28.35	2.912,3999	+0,82	24.422	71.126.630
20.28.20	2.911,9399	+0,80	10.291	29.966.774
20.28.05	2.912,02	+0,81	9.150	26.644.983

```