S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.801,01

+1,06%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.50	2.799,3101	+1,00	372	1.041.343
20.51.35	2.799,4299	+1,01	490	1.371.721
20.51.20	2.799,3601	+1,00	483	1.352.091
20.51.05	2.799,4399	+1,01	4.634	12.972.604
20.50.50	2.799,78	+1,02	3.165	8.861.304
20.50.35	2.800,8899	+1,06	1.461	4.092.100
20.50.20	2.801,0901	+1,07	2.483	6.955.107
20.50.05	2.800,6799	+1,05	440	1.232.299
20.49.50	2.800,8	+1,06	887	2.484.310
20.49.35	2.800,99	+1,06	1.352	3.786.938
20.49.20	2.801,3	+1,07	766	2.145.796
20.49.05	2.801,3201	+1,08	836	2.341.904
20.48.50	2.801,51	+1,08	803	2.249.613
20.48.20	2.801,01	+1,06	858	2.403.267
20.48.05	2.801,3701	+1,08	1.361	3.812.665
20.47.50	2.800,75	+1,05	1.014	2.839.961
20.47.05	2.800,71	+1,05	4.791	13.418.202
20.46.35	2.801,3701	+1,08	934	2.616.480
20.46.20	2.801,5601	+1,08	3.568	9.995.966
20.46.05	2.801,3701	+1,08	12.247	34.308.380
20.45.50	2.801,48	+1,08	654	1.832.168
20.45.35	2.801,3401	+1,08	1.577	4.417.713
20.45.20	2.801,55	+1,08	554	1.552.059
20.45.05	2.801,3201	+1,08	591	1.655.580
20.44.50	2.801,3401	+1,08	793	2.221.463
20.44.20	2.800,74	+1,05	803	2.248.994
20.44.05	2.801,04	+1,07	781	2.187.612
20.43.50	2.801,01	+1,06	1.666	4.666.483
20.43.20	2.801,03	+1,06	739	2.069.961
20.43.05	2.801,0801	+1,07	980	2.745.058

```