Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.05 | 2.800,97 | +1,06 | 4.835 | 13.542.690 |
| 21.09.50 | 2.800,8201 | +1,06 | 1.725 | 4.831.415 |
| 21.09.35 | 2.800,8 | +1,06 | 2.095 | 5.867.676 |
| 21.08.50 | 2.801,28 | +1,07 | 309 | 865.596 |
| 21.08.20 | 2.800,9299 | +1,06 | 427 | 1.195.997 |
| 21.08.05 | 2.801,0601 | +1,07 | 648 | 1.815.087 |
| 21.07.35 | 2.800,99 | +1,06 | 693 | 1.941.086 |
| 21.07.20 | 2.801 | +1,06 | 1.224 | 3.428.424 |
| 21.07.05 | 2.801,04 | +1,07 | 10.209 | 28.595.817 |
| 21.06.50 | 2.801,05 | +1,07 | 4.726 | 13.237.762 |
| 21.06.35 | 2.800,73 | +1,05 | 1.918 | 5.371.800 |
| 21.06.20 | 2.800,8201 | +1,06 | 1.263 | 3.537.436 |
| 21.06.05 | 2.800,98 | +1,06 | 705 | 1.974.691 |
| 21.05.50 | 2.800,8799 | +1,06 | 368 | 1.030.724 |
| 21.05.35 | 2.800,6599 | +1,05 | 355 | 994.234 |
| 21.05.20 | 2.800,6899 | +1,05 | 756 | 2.117.322 |
| 21.05.05 | 2.800,6799 | +1,05 | 700 | 1.960.476 |
| 21.04.50 | 2.800,78 | +1,06 | 984 | 2.755.968 |
| 21.04.35 | 2.800,6599 | +1,05 | 3.984 | 11.157.829 |
| 21.04.20 | 2.801,3501 | +1,08 | 3.408 | 9.547.001 |
| 21.03.50 | 2.801,52 | +1,08 | 1.849 | 5.180.010 |
| 21.03.35 | 2.800,7 | +1,05 | 1.396 | 3.909.777 |
| 21.03.20 | 2.800,0601 | +1,03 | 479 | 1.341.229 |
| 21.03.05 | 2.799,72 | +1,02 | 2.814 | 7.878.412 |
| 21.02.50 | 2.799,6699 | +1,02 | 2.487 | 6.962.779 |
| 21.02.35 | 2.799,8201 | +1,02 | 792 | 2.217.458 |
| 21.02.20 | 2.799,76 | +1,02 | 410 | 1.147.902 |
| 21.02.05 | 2.799,79 | +1,02 | 736 | 2.060.645 |
| 21.01.50 | 2.799,48 | +1,01 | 615 | 1.721.680 |
| 21.01.20 | 2.799,3401 | +1,00 | 913 | 2.555.798 |